TBK Co., Ltd. (7277.T)

JPY 276.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 314.0 314.0 312.0 313.0 28 Thousand
13 Mar, 2025 313.0 314.0 310.0 313.0 49.5 Thousand
12 Mar, 2025 312.0 313.0 310.0 313.0 50.2 Thousand
11 Mar, 2025 312.0 312.0 306.0 312.0 50.9 Thousand
10 Mar, 2025 309.0 312.0 307.0 312.0 68.7 Thousand
07 Mar, 2025 305.0 309.0 304.0 305.0 58.7 Thousand
06 Mar, 2025 303.0 307.0 302.0 303.0 100.7 Thousand
05 Mar, 2025 300.0 302.0 299.0 302.0 32.5 Thousand
04 Mar, 2025 303.0 303.0 296.0 300.0 53.8 Thousand
03 Mar, 2025 300.0 302.0 298.0 301.0 66.5 Thousand