TBK Co., Ltd. (7277.T)
JPY 286.0
(2.14%)
JPY 286.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 409.0 | 417.0 | 408.0 | 417.0 | 106.9 Thousand |
| 26 Feb, 2024 | 400.0 | 409.0 | 400.0 | 409.0 | 62.8 Thousand |
| 22 Feb, 2024 | 400.0 | 400.0 | 396.0 | 397.0 | 43.3 Thousand |
| 21 Feb, 2024 | 398.0 | 402.0 | 395.0 | 399.0 | 57.6 Thousand |
| 20 Feb, 2024 | 401.0 | 402.0 | 398.0 | 398.0 | 48.9 Thousand |
| 19 Feb, 2024 | 392.0 | 398.0 | 390.0 | 398.0 | 56 Thousand |
| 16 Feb, 2024 | 385.0 | 391.0 | 385.0 | 390.0 | 41.7 Thousand |
| 15 Feb, 2024 | 393.0 | 393.0 | 383.0 | 383.0 | 44 Thousand |
| 14 Feb, 2024 | 395.0 | 395.0 | 387.0 | 387.0 | 77.6 Thousand |
| 13 Feb, 2024 | 402.0 | 402.0 | 391.0 | 394.0 | 78 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA