TBK Co., Ltd. (7277.T)
JPY 286.0
(2.14%)
JPY 286.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 394.0 | 395.0 | 390.0 | 394.0 | 160.7 Thousand |
| 26 Mar, 2024 | 391.0 | 391.0 | 386.0 | 388.0 | 162.4 Thousand |
| 25 Mar, 2024 | 398.0 | 398.0 | 390.0 | 392.0 | 165.3 Thousand |
| 22 Mar, 2024 | 401.0 | 402.0 | 395.0 | 400.0 | 113.4 Thousand |
| 21 Mar, 2024 | 410.0 | 410.0 | 398.0 | 400.0 | 181.5 Thousand |
| 19 Mar, 2024 | 408.0 | 414.0 | 407.0 | 412.0 | 75.7 Thousand |
| 18 Mar, 2024 | 407.0 | 412.0 | 405.0 | 406.0 | 58.8 Thousand |
| 15 Mar, 2024 | 404.0 | 410.0 | 401.0 | 407.0 | 74.5 Thousand |
| 14 Mar, 2024 | 403.0 | 404.0 | 399.0 | 404.0 | 13.1 Thousand |
| 13 Mar, 2024 | 404.0 | 404.0 | 397.0 | 399.0 | 33.2 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA