TBK Co., Ltd. (7277.T)

JPY 286.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 363.0 367.0 363.0 366.0 40.3 Thousand
23 Apr, 2024 364.0 364.0 358.0 361.0 32.1 Thousand
22 Apr, 2024 355.0 362.0 355.0 360.0 55.5 Thousand
19 Apr, 2024 363.0 363.0 351.0 356.0 93.2 Thousand
18 Apr, 2024 358.0 364.0 357.0 364.0 38.4 Thousand
17 Apr, 2024 363.0 363.0 355.0 358.0 90.4 Thousand
16 Apr, 2024 372.0 372.0 361.0 361.0 101.3 Thousand
15 Apr, 2024 370.0 373.0 366.0 371.0 45.4 Thousand
12 Apr, 2024 373.0 373.0 369.0 369.0 54.7 Thousand
11 Apr, 2024 366.0 373.0 365.0 373.0 66.6 Thousand