TBK Co., Ltd. (7277.T)
JPY 286.0
(2.14%)
JPY 286.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 371.0 | 372.0 | 368.0 | 368.0 | 38.4 Thousand |
| 09 Apr, 2024 | 366.0 | 370.0 | 365.0 | 369.0 | 42.4 Thousand |
| 08 Apr, 2024 | 371.0 | 371.0 | 366.0 | 366.0 | 63.7 Thousand |
| 05 Apr, 2024 | 367.0 | 369.0 | 364.0 | 367.0 | 59 Thousand |
| 04 Apr, 2024 | 372.0 | 373.0 | 369.0 | 371.0 | 37.5 Thousand |
| 03 Apr, 2024 | 368.0 | 375.0 | 367.0 | 371.0 | 67.5 Thousand |
| 02 Apr, 2024 | 375.0 | 376.0 | 367.0 | 369.0 | 87.2 Thousand |
| 01 Apr, 2024 | 380.0 | 380.0 | 373.0 | 375.0 | 88.9 Thousand |
| 29 Mar, 2024 | 378.0 | 381.0 | 374.0 | 377.0 | 81.1 Thousand |
| 28 Mar, 2024 | 383.0 | 385.0 | 377.0 | 378.0 | 156 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA