TBK Co., Ltd. (7277.T)
JPY 288.0
(-1.03%)
JPY 288.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 309.0 | 310.0 | 303.0 | 303.0 | 96.5 Thousand |
| 08 Jul, 2024 | 314.0 | 314.0 | 309.0 | 309.0 | 48.4 Thousand |
| 05 Jul, 2024 | 316.0 | 316.0 | 311.0 | 311.0 | 62.7 Thousand |
| 04 Jul, 2024 | 313.0 | 314.0 | 312.0 | 312.0 | 55.5 Thousand |
| 03 Jul, 2024 | 315.0 | 315.0 | 312.0 | 312.0 | 44.8 Thousand |
| 02 Jul, 2024 | 313.0 | 317.0 | 311.0 | 313.0 | 71.7 Thousand |
| 01 Jul, 2024 | 311.0 | 313.0 | 310.0 | 310.0 | 59.4 Thousand |
| 28 Jun, 2024 | 310.0 | 311.0 | 308.0 | 311.0 | 29.3 Thousand |
| 27 Jun, 2024 | 307.0 | 313.0 | 306.0 | 307.0 | 57.6 Thousand |
| 26 Jun, 2024 | 307.0 | 307.0 | 304.0 | 306.0 | 25.3 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA