TBK Co., Ltd. (7277.T)
JPY 286.0
(2.14%)
JPY 286.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 358.0 | 359.0 | 354.0 | 358.0 | 78.2 Thousand |
| 10 May, 2024 | 360.0 | 360.0 | 356.0 | 358.0 | 49.8 Thousand |
| 09 May, 2024 | 362.0 | 362.0 | 357.0 | 359.0 | 34.5 Thousand |
| 08 May, 2024 | 362.0 | 362.0 | 359.0 | 361.0 | 26 Thousand |
| 07 May, 2024 | 362.0 | 362.0 | 359.0 | 360.0 | 47.4 Thousand |
| 02 May, 2024 | 359.0 | 362.0 | 358.0 | 361.0 | 34.4 Thousand |
| 01 May, 2024 | 360.0 | 360.0 | 356.0 | 359.0 | 38.4 Thousand |
| 30 Apr, 2024 | 355.0 | 362.0 | 355.0 | 357.0 | 66.6 Thousand |
| 26 Apr, 2024 | 364.0 | 364.0 | 355.0 | 355.0 | 209.7 Thousand |
| 25 Apr, 2024 | 363.0 | 367.0 | 363.0 | 364.0 | 37.4 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA