TBK Co., Ltd. (7277.T)
JPY 286.0
(2.14%)
JPY 286.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 301.0 | 305.0 | 301.0 | 305.0 | 54.8 Thousand |
| 07 Jun, 2024 | 302.0 | 303.0 | 301.0 | 301.0 | 18 Thousand |
| 06 Jun, 2024 | 306.0 | 306.0 | 300.0 | 302.0 | 52.1 Thousand |
| 05 Jun, 2024 | 311.0 | 311.0 | 302.0 | 303.0 | 55.2 Thousand |
| 04 Jun, 2024 | 307.0 | 310.0 | 305.0 | 310.0 | 60.2 Thousand |
| 03 Jun, 2024 | 303.0 | 308.0 | 302.0 | 307.0 | 68.3 Thousand |
| 31 May, 2024 | 302.0 | 306.0 | 299.0 | 302.0 | 186.3 Thousand |
| 30 May, 2024 | 300.0 | 301.0 | 296.0 | 301.0 | 80.1 Thousand |
| 29 May, 2024 | 308.0 | 308.0 | 299.0 | 300.0 | 104.1 Thousand |
| 28 May, 2024 | 305.0 | 308.0 | 305.0 | 306.0 | 79 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA