TBK Co., Ltd. (7277.T)
JPY 286.0
(2.14%)
JPY 286.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 297.0 | 302.0 | 296.0 | 302.0 | 68 Thousand |
| 21 Jun, 2024 | 294.0 | 297.0 | 293.0 | 297.0 | 53.1 Thousand |
| 20 Jun, 2024 | 301.0 | 302.0 | 291.0 | 294.0 | 190.9 Thousand |
| 19 Jun, 2024 | 300.0 | 301.0 | 297.0 | 301.0 | 52 Thousand |
| 18 Jun, 2024 | 300.0 | 302.0 | 294.0 | 297.0 | 189 Thousand |
| 17 Jun, 2024 | 307.0 | 307.0 | 301.0 | 302.0 | 42.1 Thousand |
| 14 Jun, 2024 | 303.0 | 308.0 | 302.0 | 308.0 | 45.2 Thousand |
| 13 Jun, 2024 | 309.0 | 309.0 | 302.0 | 304.0 | 50 Thousand |
| 12 Jun, 2024 | 308.0 | 309.0 | 307.0 | 307.0 | 18.9 Thousand |
| 11 Jun, 2024 | 305.0 | 309.0 | 305.0 | 306.0 | 33.1 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA