TBK Co., Ltd. (7277.T)
JPY 284.0
(1.79%)
JPY 284.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 311.0 | 312.0 | 308.0 | 311.0 | 66.2 Thousand |
| 22 Jul, 2024 | 311.0 | 311.0 | 307.0 | 310.0 | 62 Thousand |
| 19 Jul, 2024 | 312.0 | 312.0 | 308.0 | 310.0 | 55.1 Thousand |
| 18 Jul, 2024 | 309.0 | 312.0 | 309.0 | 310.0 | 57.9 Thousand |
| 17 Jul, 2024 | 309.0 | 311.0 | 308.0 | 311.0 | 46.7 Thousand |
| 16 Jul, 2024 | 310.0 | 310.0 | 306.0 | 308.0 | 36 Thousand |
| 12 Jul, 2024 | 303.0 | 307.0 | 302.0 | 306.0 | 45.8 Thousand |
| 11 Jul, 2024 | 302.0 | 304.0 | 300.0 | 303.0 | 47.6 Thousand |
| 10 Jul, 2024 | 306.0 | 306.0 | 300.0 | 301.0 | 86.9 Thousand |
| 09 Jul, 2024 | 309.0 | 310.0 | 303.0 | 303.0 | 96.5 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA