TBK Co., Ltd. (7277.T)

JPY 280.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 297.0 304.0 295.0 296.0 73.1 Thousand
16 Aug, 2024 298.0 298.0 293.0 297.0 34.2 Thousand
15 Aug, 2024 297.0 298.0 292.0 295.0 26.3 Thousand
14 Aug, 2024 296.0 297.0 292.0 295.0 22.8 Thousand
13 Aug, 2024 288.0 293.0 286.0 292.0 56 Thousand
12 Aug, 2024 288.0 293.0 286.0 292.0 56 Thousand
09 Aug, 2024 289.0 298.0 283.0 286.0 96.5 Thousand
08 Aug, 2024 284.0 292.0 281.0 281.0 72.6 Thousand
07 Aug, 2024 278.0 295.0 278.0 282.0 88.2 Thousand
06 Aug, 2024 266.0 287.0 263.0 278.0 170.2 Thousand