TBK Co., Ltd. (7277.T)

JPY 288.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 283.0 287.0 283.0 283.0 16.5 Thousand
15 Oct, 2024 283.0 285.0 283.0 283.0 37.1 Thousand
11 Oct, 2024 286.0 286.0 283.0 285.0 32 Thousand
10 Oct, 2024 286.0 286.0 285.0 286.0 54.1 Thousand
09 Oct, 2024 289.0 290.0 286.0 286.0 29.3 Thousand
08 Oct, 2024 293.0 293.0 288.0 290.0 31.8 Thousand
07 Oct, 2024 295.0 296.0 292.0 293.0 25.1 Thousand
04 Oct, 2024 290.0 294.0 289.0 294.0 43.2 Thousand
03 Oct, 2024 292.0 292.0 288.0 288.0 20.1 Thousand
02 Oct, 2024 293.0 293.0 288.0 288.0 28.7 Thousand