TBK Co., Ltd. (7277.T)

JPY 280.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 294.0 294.0 291.0 292.0 9900.00
09 Sep, 2024 290.0 293.0 287.0 291.0 49.7 Thousand
08 Sep, 2024 290.0 293.0 287.0 291.0 49.7 Thousand
06 Sep, 2024 296.0 296.0 292.0 293.0 31.5 Thousand
05 Sep, 2024 298.0 299.0 293.0 293.0 45.9 Thousand
04 Sep, 2024 301.0 304.0 295.0 296.0 61.5 Thousand
03 Sep, 2024 305.0 306.0 303.0 303.0 45.1 Thousand
02 Sep, 2024 306.0 306.0 302.0 304.0 27.4 Thousand
01 Sep, 2024 306.0 306.0 302.0 304.0 27.4 Thousand
30 Aug, 2024 302.0 305.0 302.0 304.0 15.4 Thousand