TBK Co., Ltd. (7277.T)

JPY 288.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 278.0 281.0 277.0 278.0 25.4 Thousand
11 Nov, 2024 275.0 278.0 275.0 276.0 33.5 Thousand
08 Nov, 2024 274.0 276.0 272.0 274.0 69 Thousand
07 Nov, 2024 273.0 278.0 273.0 277.0 36.9 Thousand
06 Nov, 2024 272.0 275.0 271.0 274.0 34.5 Thousand
05 Nov, 2024 275.0 277.0 271.0 271.0 60.3 Thousand
01 Nov, 2024 276.0 276.0 270.0 272.0 42.8 Thousand
31 Oct, 2024 269.0 276.0 267.0 276.0 54.4 Thousand
30 Oct, 2024 276.0 277.0 269.0 269.0 240.6 Thousand
29 Oct, 2024 272.0 278.0 272.0 277.0 45 Thousand