TBK Co., Ltd. (7277.T)

JPY 288.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 280.0 280.0 275.0 276.0 41.4 Thousand
22 Nov, 2024 280.0 280.0 277.0 280.0 21.9 Thousand
21 Nov, 2024 278.0 279.0 278.0 279.0 9200.00
20 Nov, 2024 277.0 279.0 277.0 277.0 15.1 Thousand
19 Nov, 2024 278.0 280.0 278.0 278.0 46.7 Thousand
18 Nov, 2024 277.0 280.0 276.0 276.0 29.9 Thousand
15 Nov, 2024 277.0 278.0 273.0 277.0 57.2 Thousand
14 Nov, 2024 278.0 279.0 276.0 277.0 28.7 Thousand
13 Nov, 2024 278.0 280.0 276.0 277.0 21.3 Thousand
12 Nov, 2024 278.0 281.0 277.0 278.0 25.4 Thousand