TBK Co., Ltd. (7277.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 280.0 280.0 274.0 274.0 47.1 Thousand
24 Oct, 2024 278.0 279.0 276.0 279.0 33.1 Thousand
23 Oct, 2024 280.0 282.0 278.0 278.0 36.9 Thousand
22 Oct, 2024 281.0 283.0 280.0 281.0 20.2 Thousand
21 Oct, 2024 284.0 288.0 281.0 282.0 44.8 Thousand
18 Oct, 2024 281.0 283.0 280.0 280.0 44.2 Thousand
17 Oct, 2024 284.0 284.0 281.0 281.0 32.5 Thousand
16 Oct, 2024 283.0 287.0 283.0 283.0 16.5 Thousand
15 Oct, 2024 283.0 285.0 283.0 283.0 37.1 Thousand
11 Oct, 2024 286.0 286.0 283.0 285.0 32 Thousand