TBK Co., Ltd. (7277.T)
JPY 288.0
(-1.03%)
JPY 288.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 286.0 | 286.0 | 283.0 | 284.0 | 39.7 Thousand |
| 24 Jan, 2025 | 281.0 | 284.0 | 280.0 | 282.0 | 47.1 Thousand |
| 23 Jan, 2025 | 279.0 | 282.0 | 277.0 | 282.0 | 52.6 Thousand |
| 22 Jan, 2025 | 278.0 | 281.0 | 276.0 | 278.0 | 46.6 Thousand |
| 21 Jan, 2025 | 274.0 | 277.0 | 271.0 | 277.0 | 38 Thousand |
| 20 Jan, 2025 | 267.0 | 271.0 | 265.0 | 271.0 | 67.4 Thousand |
| 17 Jan, 2025 | 266.0 | 267.0 | 262.0 | 264.0 | 57.4 Thousand |
| 16 Jan, 2025 | 271.0 | 272.0 | 265.0 | 267.0 | 56.3 Thousand |
| 15 Jan, 2025 | 273.0 | 275.0 | 270.0 | 270.0 | 66.4 Thousand |
| 14 Jan, 2025 | 275.0 | 275.0 | 272.0 | 272.0 | 36 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA