TBK Co., Ltd. (7277.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 261.0 263.0 261.0 261.0 64.2 Thousand
19 Dec, 2024 260.0 261.0 259.0 260.0 37.5 Thousand
18 Dec, 2024 259.0 261.0 258.0 261.0 68.2 Thousand
17 Dec, 2024 260.0 260.0 257.0 258.0 135.1 Thousand
16 Dec, 2024 262.0 262.0 258.0 260.0 59.1 Thousand
13 Dec, 2024 261.0 263.0 259.0 260.0 57.3 Thousand
12 Dec, 2024 262.0 262.0 259.0 261.0 80.3 Thousand
11 Dec, 2024 264.0 264.0 260.0 260.0 54.4 Thousand
10 Dec, 2024 265.0 265.0 260.0 263.0 51.7 Thousand
09 Dec, 2024 260.0 264.0 260.0 262.0 92.9 Thousand