TBK Co., Ltd. (7277.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 260.0 264.0 260.0 262.0 92.9 Thousand
06 Dec, 2024 260.0 261.0 258.0 260.0 79 Thousand
05 Dec, 2024 261.0 262.0 259.0 261.0 46.9 Thousand
04 Dec, 2024 264.0 265.0 259.0 259.0 134.9 Thousand
03 Dec, 2024 268.0 268.0 262.0 263.0 77 Thousand
02 Dec, 2024 270.0 270.0 265.0 265.0 62 Thousand
29 Nov, 2024 267.0 269.0 266.0 269.0 16 Thousand
28 Nov, 2024 266.0 270.0 266.0 266.0 22.8 Thousand
27 Nov, 2024 269.0 272.0 266.0 266.0 79.7 Thousand
26 Nov, 2024 276.0 278.0 267.0 269.0 102.9 Thousand