TBK Co., Ltd. (7277.T)
JPY 288.0
(-1.03%)
JPY 288.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 290.0 | 292.0 | 289.0 | 292.0 | 35.3 Thousand |
| 07 Feb, 2025 | 287.0 | 291.0 | 287.0 | 289.0 | 52.8 Thousand |
| 06 Feb, 2025 | 285.0 | 287.0 | 284.0 | 287.0 | 36.6 Thousand |
| 05 Feb, 2025 | 283.0 | 285.0 | 282.0 | 285.0 | 31.9 Thousand |
| 04 Feb, 2025 | 280.0 | 283.0 | 279.0 | 281.0 | 28.8 Thousand |
| 03 Feb, 2025 | 278.0 | 279.0 | 275.0 | 279.0 | 65.5 Thousand |
| 31 Jan, 2025 | 272.0 | 277.0 | 271.0 | 275.0 | 102.3 Thousand |
| 30 Jan, 2025 | 282.0 | 283.0 | 266.0 | 266.0 | 478 Thousand |
| 29 Jan, 2025 | 287.0 | 287.0 | 282.0 | 282.0 | 63.4 Thousand |
| 28 Jan, 2025 | 286.0 | 287.0 | 282.0 | 286.0 | 36.5 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA