TBK Co., Ltd. (7277.T)

JPY 278.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 271.0 272.0 265.0 267.0 56.3 Thousand
15 Jan, 2025 273.0 275.0 270.0 270.0 66.4 Thousand
14 Jan, 2025 275.0 275.0 272.0 272.0 36 Thousand
10 Jan, 2025 275.0 277.0 273.0 273.0 30.8 Thousand
09 Jan, 2025 276.0 277.0 275.0 276.0 41 Thousand
08 Jan, 2025 278.0 278.0 276.0 276.0 26.1 Thousand
07 Jan, 2025 280.0 281.0 275.0 278.0 59.1 Thousand
06 Jan, 2025 276.0 285.0 271.0 280.0 152 Thousand
30 Dec, 2024 272.0 275.0 270.0 274.0 51.3 Thousand
27 Dec, 2024 271.0 271.0 267.0 270.0 66.8 Thousand