TBK Co., Ltd. (7277.T)
JPY 288.0
(-1.03%)
JPY 288.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 279.0 | 279.0 | 264.0 | 271.0 | 93.2 Thousand |
| 08 Apr, 2025 | 273.0 | 281.0 | 270.0 | 281.0 | 80.1 Thousand |
| 07 Apr, 2025 | 263.0 | 268.0 | 250.0 | 258.0 | 236.4 Thousand |
| 04 Apr, 2025 | 280.0 | 282.0 | 270.0 | 276.0 | 97.3 Thousand |
| 03 Apr, 2025 | 287.0 | 287.0 | 281.0 | 285.0 | 51.7 Thousand |
| 02 Apr, 2025 | 293.0 | 293.0 | 289.0 | 290.0 | 68.9 Thousand |
| 01 Apr, 2025 | 298.0 | 299.0 | 293.0 | 293.0 | 28.5 Thousand |
| 31 Mar, 2025 | 299.0 | 300.0 | 292.0 | 297.0 | 72.7 Thousand |
| 28 Mar, 2025 | 298.0 | 311.0 | 295.0 | 299.0 | 132.5 Thousand |
| 27 Mar, 2025 | 319.0 | 319.0 | 310.0 | 315.0 | 190.8 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA