TBK Co., Ltd. (7277.T)

JPY 280.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 303.0 304.0 301.0 303.0 13.5 Thousand
28 Aug, 2024 306.0 306.0 301.0 304.0 21.8 Thousand
27 Aug, 2024 299.0 306.0 299.0 304.0 44.7 Thousand
26 Aug, 2024 299.0 300.0 297.0 299.0 18.2 Thousand
25 Aug, 2024 299.0 300.0 297.0 299.0 18.2 Thousand
23 Aug, 2024 299.0 299.0 297.0 298.0 27.1 Thousand
22 Aug, 2024 300.0 300.0 296.0 298.0 27.7 Thousand
21 Aug, 2024 301.0 301.0 297.0 297.0 17.3 Thousand
20 Aug, 2024 298.0 301.0 296.0 300.0 31 Thousand
19 Aug, 2024 297.0 304.0 295.0 296.0 73.1 Thousand