TBK Co., Ltd. (7277.T)
JPY 288.0
(-1.03%)
JPY 288.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 293.0 | 296.0 | 291.0 | 294.0 | 28.2 Thousand |
| 26 Sep, 2024 | 294.0 | 297.0 | 293.0 | 297.0 | 37.7 Thousand |
| 25 Sep, 2024 | 295.0 | 295.0 | 290.0 | 294.0 | 35.6 Thousand |
| 24 Sep, 2024 | 295.0 | 295.0 | 289.0 | 293.0 | 33.2 Thousand |
| 20 Sep, 2024 | 290.0 | 293.0 | 290.0 | 291.0 | 21.7 Thousand |
| 19 Sep, 2024 | 286.0 | 290.0 | 285.0 | 288.0 | 33.8 Thousand |
| 18 Sep, 2024 | 287.0 | 288.0 | 284.0 | 284.0 | 23.3 Thousand |
| 17 Sep, 2024 | 287.0 | 288.0 | 283.0 | 284.0 | 30.1 Thousand |
| 13 Sep, 2024 | 286.0 | 287.0 | 283.0 | 285.0 | 15.6 Thousand |
| 12 Sep, 2024 | 290.0 | 291.0 | 286.0 | 286.0 | 32 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA