TBK Co., Ltd. (7277.T)
JPY 280.0
(0.36%)
JPY 280.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 290.0 | 290.0 | 250.0 | 250.0 | 235.8 Thousand |
| 02 Aug, 2024 | 302.0 | 302.0 | 293.0 | 295.0 | 169.9 Thousand |
| 01 Aug, 2024 | 309.0 | 309.0 | 302.0 | 305.0 | 39.5 Thousand |
| 31 Jul, 2024 | 309.0 | 310.0 | 302.0 | 310.0 | 62 Thousand |
| 30 Jul, 2024 | 312.0 | 313.0 | 301.0 | 301.0 | 206.4 Thousand |
| 29 Jul, 2024 | 311.0 | 312.0 | 309.0 | 312.0 | 52.1 Thousand |
| 26 Jul, 2024 | 308.0 | 311.0 | 304.0 | 305.0 | 79.1 Thousand |
| 25 Jul, 2024 | 309.0 | 309.0 | 304.0 | 304.0 | 76.3 Thousand |
| 24 Jul, 2024 | 312.0 | 312.0 | 308.0 | 309.0 | 47.4 Thousand |
| 23 Jul, 2024 | 311.0 | 312.0 | 308.0 | 311.0 | 66.2 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA