TBK Co., Ltd. (7277.T)
JPY 286.0
(2.14%)
JPY 286.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 307.0 | 309.0 | 303.0 | 305.0 | 82.7 Thousand |
| 24 May, 2024 | 308.0 | 311.0 | 305.0 | 305.0 | 144.2 Thousand |
| 23 May, 2024 | 313.0 | 313.0 | 308.0 | 310.0 | 84.7 Thousand |
| 22 May, 2024 | 321.0 | 321.0 | 313.0 | 313.0 | 122.7 Thousand |
| 21 May, 2024 | 326.0 | 328.0 | 322.0 | 322.0 | 40 Thousand |
| 20 May, 2024 | 328.0 | 331.0 | 324.0 | 325.0 | 83.9 Thousand |
| 17 May, 2024 | 320.0 | 327.0 | 320.0 | 323.0 | 74.7 Thousand |
| 16 May, 2024 | 329.0 | 329.0 | 320.0 | 323.0 | 99.1 Thousand |
| 15 May, 2024 | 350.0 | 350.0 | 327.0 | 328.0 | 294.6 Thousand |
| 14 May, 2024 | 356.0 | 358.0 | 353.0 | 356.0 | 75.3 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA