Koito Manufacturing Co., Ltd. (7276.T)
JPY 1827.5
(5.18%)
JPY 1827.5
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2028.0 | 2036.5 | 2013.0 | 2025.5 | 1.02 Million |
| 21 Mar, 2025 | 2005.0 | 2043.5 | 2000.5 | 2034.5 | 1.76 Million |
| 19 Mar, 2025 | 1968.0 | 2011.0 | 1966.0 | 1996.5 | 1.1 Million |
| 18 Mar, 2025 | 1974.0 | 1987.5 | 1971.0 | 1983.0 | 747.8 Thousand |
| 17 Mar, 2025 | 1975.5 | 1980.0 | 1968.0 | 1975.0 | 732.7 Thousand |
| 14 Mar, 2025 | 1939.5 | 1960.5 | 1939.5 | 1960.5 | 788.2 Thousand |
| 13 Mar, 2025 | 1950.0 | 1969.0 | 1944.5 | 1955.0 | 1.2 Million |
| 12 Mar, 2025 | 1903.0 | 1952.0 | 1903.0 | 1942.0 | 1.14 Million |
| 11 Mar, 2025 | 1919.0 | 1921.0 | 1887.0 | 1901.0 | 1.22 Million |
| 10 Mar, 2025 | 1932.5 | 1935.0 | 1917.0 | 1935.0 | 789.8 Thousand |
8218
4516
TTTNF
SIS
BIRD
ICUI