Koito Manufacturing Co., Ltd. (7276.T)
JPY 1685.5
(-5.1%)
JPY 1685.5
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2037.5 | 2055.0 | 2037.5 | 2043.5 | 759.1 Thousand |
| 24 Jan, 2025 | 2040.0 | 2054.0 | 2024.5 | 2025.5 | 858.6 Thousand |
| 23 Jan, 2025 | 2028.5 | 2034.0 | 2018.5 | 2028.0 | 687.1 Thousand |
| 22 Jan, 2025 | 2032.0 | 2042.5 | 2021.0 | 2030.5 | 838.5 Thousand |
| 21 Jan, 2025 | 2020.0 | 2032.5 | 2013.0 | 2032.5 | 857.9 Thousand |
| 20 Jan, 2025 | 1980.5 | 2030.5 | 1977.0 | 2008.0 | 1.13 Million |
| 17 Jan, 2025 | 1963.5 | 1997.5 | 1963.5 | 1985.0 | 1.04 Million |
| 16 Jan, 2025 | 2004.5 | 2014.0 | 1991.0 | 2003.0 | 915.2 Thousand |
| 15 Jan, 2025 | 1985.0 | 2022.0 | 1985.0 | 2004.5 | 1.61 Million |
| 14 Jan, 2025 | 1984.5 | 1996.0 | 1962.5 | 1976.5 | 1.3 Million |
8218
4516
TTTNF
SIS
BIRD
ICUI