Koito Manufacturing Co., Ltd. (7276.T)

JPY 1827.5

(5.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2350.0 2355.5 2288.0 2292.0 1.54 Million
20 Sep, 2023 2382.5 2387.0 2367.0 2368.5 1.52 Million
19 Sep, 2023 2361.0 2361.0 2328.0 2347.0 1.9 Million
15 Sep, 2023 2370.0 2399.0 2346.5 2384.5 2.37 Million
14 Sep, 2023 2365.0 2373.0 2310.0 2340.0 1.77 Million