Koito Manufacturing Co., Ltd. (7276.T)
JPY 1738.0
(1.46%)
JPY 1738.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1725.0 | 1740.0 | 1712.5 | 1738.0 | 555.8 Thousand |
| 17 Apr, 2025 | 1693.5 | 1713.0 | 1688.0 | 1713.0 | 870.4 Thousand |
| 15 Apr, 2025 | 1706.0 | 1754.5 | 1699.5 | 1745.5 | 646.5 Thousand |
| 14 Apr, 2025 | 1680.0 | 1704.5 | 1678.0 | 1688.0 | 243.2 Thousand |
| 11 Apr, 2025 | 1635.5 | 1676.5 | 1619.5 | 1665.5 | 963.5 Thousand |
| 10 Apr, 2025 | 1760.0 | 1760.0 | 1697.0 | 1710.0 | 1.22 Million |
| 09 Apr, 2025 | 1621.0 | 1650.0 | 1579.0 | 1600.0 | 1.19 Million |
| 08 Apr, 2025 | 1634.0 | 1688.5 | 1623.5 | 1661.0 | 1.58 Million |
| 07 Apr, 2025 | 1550.0 | 1615.0 | 1524.0 | 1557.0 | 1.67 Million |
| 04 Apr, 2025 | 1693.0 | 1701.5 | 1637.5 | 1670.0 | 1.21 Million |
8218
4516
TTTNF
SIS
BIRD
ICUI