Koito Manufacturing Co., Ltd. (7276.T)
JPY 1827.5
(5.18%)
JPY 1827.5
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1750.5 | 1761.5 | 1746.0 | 1749.5 | 90.7 Thousand |
| 16 Jun, 2025 | 1735.5 | 1750.0 | 1735.5 | 1748.5 | 108.8 Thousand |
| 13 Jun, 2025 | 1750.5 | 1755.5 | 1730.0 | 1735.0 | 900.7 Thousand |
| 12 Jun, 2025 | 1780.0 | 1788.0 | 1757.0 | 1766.5 | 789.1 Thousand |
| 11 Jun, 2025 | 1780.0 | 1796.0 | 1779.0 | 1783.5 | 872 Thousand |
| 10 Jun, 2025 | 1772.0 | 1786.5 | 1755.0 | 1770.0 | 1.17 Million |
| 09 Jun, 2025 | 1772.5 | 1779.0 | 1753.0 | 1762.5 | 870.3 Thousand |
| 06 Jun, 2025 | 1762.0 | 1770.0 | 1750.0 | 1754.0 | 646.1 Thousand |
| 05 Jun, 2025 | 1769.0 | 1775.0 | 1750.5 | 1756.5 | 1.42 Million |
| 04 Jun, 2025 | 1801.5 | 1811.0 | 1790.5 | 1790.5 | 1.1 Million |
8218
4516
TTTNF
SIS
BIRD
ICUI