Koito Manufacturing Co., Ltd. (7276.T)
JPY 1827.5
(5.18%)
JPY 1827.5
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1745.0 | 1749.5 | 1736.5 | 1742.0 | 645.7 Thousand |
| 21 May, 2025 | 1806.0 | 1813.0 | 1757.0 | 1762.5 | 770.2 Thousand |
| 20 May, 2025 | 1788.5 | 1788.5 | 1759.5 | 1769.5 | 579.1 Thousand |
| 19 May, 2025 | 1761.5 | 1793.0 | 1761.5 | 1783.5 | 582.6 Thousand |
| 16 May, 2025 | 1758.0 | 1776.0 | 1749.5 | 1769.0 | 773.4 Thousand |
| 15 May, 2025 | 1777.5 | 1800.0 | 1766.5 | 1766.5 | 1.12 Million |
| 14 May, 2025 | 1820.0 | 1826.0 | 1778.0 | 1778.0 | 1.02 Million |
| 13 May, 2025 | 1839.0 | 1858.0 | 1820.0 | 1825.5 | 1.04 Million |
| 12 May, 2025 | 1778.5 | 1794.5 | 1766.0 | 1781.5 | 949.2 Thousand |
| 09 May, 2025 | 1772.5 | 1776.0 | 1751.5 | 1756.5 | 615.1 Thousand |
8218
4516
TTTNF
SIS
BIRD
ICUI