Koito Manufacturing Co., Ltd. (7276.T)
JPY 1776.0
(2.57%)
JPY 1776.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1977.0 | 1978.5 | 1943.0 | 1968.0 | 2.42 Million |
| 26 Mar, 2025 | 2015.0 | 2028.0 | 2004.5 | 2014.5 | 1.67 Million |
| 25 Mar, 2025 | 2026.0 | 2042.5 | 2012.5 | 2036.0 | 936.8 Thousand |
| 24 Mar, 2025 | 2028.0 | 2036.5 | 2013.0 | 2025.5 | 1.02 Million |
| 21 Mar, 2025 | 2005.0 | 2043.5 | 2000.5 | 2034.5 | 1.76 Million |
| 19 Mar, 2025 | 1968.0 | 2011.0 | 1966.0 | 1996.5 | 1.1 Million |
| 18 Mar, 2025 | 1974.0 | 1987.5 | 1971.0 | 1983.0 | 747.8 Thousand |
| 17 Mar, 2025 | 1975.5 | 1980.0 | 1968.0 | 1975.0 | 732.7 Thousand |
| 14 Mar, 2025 | 1939.5 | 1960.5 | 1939.5 | 1960.5 | 788.2 Thousand |
| 13 Mar, 2025 | 1950.0 | 1969.0 | 1944.5 | 1955.0 | 1.2 Million |
8218
4516
TTTNF
SIS
BIRD
ICUI