Koito Manufacturing Co., Ltd. (7276.T)
JPY 1685.5
(-5.1%)
JPY 1685.5
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1904.5 | 1911.0 | 1896.0 | 1909.5 | 507.4 Thousand |
| 25 Feb, 2025 | 1900.0 | 1938.0 | 1900.0 | 1913.5 | 888.3 Thousand |
| 21 Feb, 2025 | 1898.0 | 1928.0 | 1893.0 | 1926.5 | 905.8 Thousand |
| 20 Feb, 2025 | 1912.0 | 1912.5 | 1883.0 | 1894.0 | 1.01 Million |
| 19 Feb, 2025 | 1942.0 | 1947.5 | 1919.5 | 1928.5 | 1.17 Million |
| 18 Feb, 2025 | 1962.0 | 1964.5 | 1937.5 | 1960.0 | 664.9 Thousand |
| 17 Feb, 2025 | 1985.0 | 1994.0 | 1961.5 | 1964.0 | 966.8 Thousand |
| 14 Feb, 2025 | 2005.5 | 2019.0 | 1989.0 | 1997.5 | 869.8 Thousand |
| 13 Feb, 2025 | 1995.0 | 2008.5 | 1974.5 | 2005.5 | 1.01 Million |
| 12 Feb, 2025 | 2014.5 | 2020.0 | 1958.5 | 1985.0 | 1.4 Million |
8218
4516
TTTNF
SIS
BIRD
ICUI