Koito Manufacturing Co., Ltd. (7276.T)

JPY 1827.5

(5.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1727.0 1730.0 1709.5 1717.0 457.9 Thousand
18 Apr, 2025 1725.0 1740.0 1712.5 1738.0 555.8 Thousand
17 Apr, 2025 1693.5 1713.0 1688.0 1713.0 870.4 Thousand
16 Apr, 2025 1725.5 1735.0 1698.0 1709.5 518.9 Thousand
15 Apr, 2025 1706.0 1754.5 1699.5 1736.0 968.4 Thousand
14 Apr, 2025 1680.0 1704.5 1675.5 1675.5 605.5 Thousand
11 Apr, 2025 1635.5 1676.5 1619.5 1665.5 963.5 Thousand
10 Apr, 2025 1760.0 1760.0 1697.0 1710.0 1.22 Million
09 Apr, 2025 1621.0 1650.0 1579.0 1600.0 1.19 Million
08 Apr, 2025 1634.0 1688.5 1623.5 1661.0 1.58 Million