Koito Manufacturing Co., Ltd. (7276.T)
JPY 1827.5
(5.18%)
JPY 1827.5
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1770.0 | 1774.0 | 1743.0 | 1750.0 | 765.4 Thousand |
| 07 May, 2025 | 1812.5 | 1823.5 | 1756.5 | 1760.5 | 1.53 Million |
| 02 May, 2025 | 1741.5 | 1853.5 | 1733.0 | 1827.5 | 2.86 Million |
| 01 May, 2025 | 1718.0 | 1741.0 | 1707.5 | 1737.5 | 915.5 Thousand |
| 30 Apr, 2025 | 1749.5 | 1752.0 | 1699.0 | 1731.0 | 1.66 Million |
| 28 Apr, 2025 | 1678.5 | 1737.0 | 1678.5 | 1712.0 | 1.69 Million |
| 25 Apr, 2025 | 1701.5 | 1719.0 | 1665.0 | 1672.5 | 2.8 Million |
| 24 Apr, 2025 | 1804.5 | 1819.0 | 1673.0 | 1685.5 | 2.24 Million |
| 23 Apr, 2025 | 1768.0 | 1790.5 | 1764.5 | 1776.0 | 1 Million |
| 22 Apr, 2025 | 1708.0 | 1736.5 | 1705.5 | 1731.5 | 536.1 Thousand |
8218
4516
TTTNF
SIS
BIRD
ICUI