Koito Manufacturing Co., Ltd. (7276.T)
JPY 1827.5
(5.18%)
JPY 1827.5
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1550.0 | 1615.0 | 1524.0 | 1557.0 | 1.67 Million |
| 04 Apr, 2025 | 1693.0 | 1701.5 | 1637.5 | 1670.0 | 1.21 Million |
| 03 Apr, 2025 | 1739.5 | 1760.5 | 1725.5 | 1748.5 | 1.14 Million |
| 02 Apr, 2025 | 1832.0 | 1837.0 | 1806.0 | 1824.5 | 1.02 Million |
| 01 Apr, 2025 | 1841.0 | 1853.0 | 1822.5 | 1822.5 | 962.5 Thousand |
| 31 Mar, 2025 | 1850.0 | 1859.0 | 1826.0 | 1837.5 | 1.99 Million |
| 28 Mar, 2025 | 1945.0 | 1949.5 | 1910.5 | 1920.5 | 1.53 Million |
| 27 Mar, 2025 | 1977.0 | 1978.5 | 1943.0 | 1968.0 | 2.42 Million |
| 26 Mar, 2025 | 2015.0 | 2028.0 | 2004.5 | 2014.5 | 1.67 Million |
| 25 Mar, 2025 | 2026.0 | 2042.5 | 2012.5 | 2036.0 | 936.8 Thousand |
8218
4516
TTTNF
SIS
BIRD
ICUI