Koito Manufacturing Co., Ltd. (7276.T)
JPY 1685.5
(-5.1%)
JPY 1685.5
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2002.0 | 2029.0 | 1981.5 | 2003.0 | 1.32 Million |
| 07 Feb, 2025 | 2007.0 | 2043.0 | 2003.0 | 2026.5 | 1.1 Million |
| 06 Feb, 2025 | 1992.5 | 2016.0 | 1978.0 | 2014.0 | 907.2 Thousand |
| 05 Feb, 2025 | 2009.5 | 2049.5 | 1984.0 | 1990.0 | 1.38 Million |
| 04 Feb, 2025 | 1973.0 | 2023.5 | 1966.0 | 2005.5 | 1.78 Million |
| 03 Feb, 2025 | 2024.0 | 2033.5 | 1964.5 | 1973.5 | 1.74 Million |
| 31 Jan, 2025 | 2068.5 | 2110.0 | 2040.0 | 2045.5 | 1.93 Million |
| 30 Jan, 2025 | 2034.0 | 2110.5 | 2033.5 | 2055.5 | 1.59 Million |
| 29 Jan, 2025 | 2035.5 | 2049.5 | 2034.0 | 2034.0 | 580.7 Thousand |
| 28 Jan, 2025 | 2043.5 | 2052.5 | 2030.5 | 2035.0 | 745 Thousand |
8218
4516
TTTNF
SIS
BIRD
ICUI