Koito Manufacturing Co., Ltd. (7276.T)
JPY 1674.0
(-5.74%)
JPY 1674.0
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1984.5 | 1996.0 | 1962.5 | 1976.5 | 1.3 Million |
| 10 Jan, 2025 | 1991.5 | 2008.0 | 1985.0 | 1996.0 | 876.5 Thousand |
| 09 Jan, 2025 | 2025.0 | 2028.0 | 1991.5 | 1997.0 | 927.4 Thousand |
| 08 Jan, 2025 | 2003.0 | 2039.0 | 1992.5 | 2025.0 | 1.03 Million |
| 07 Jan, 2025 | 1989.0 | 2004.5 | 1968.5 | 2002.5 | 936.1 Thousand |
| 06 Jan, 2025 | 1994.5 | 2009.5 | 1974.0 | 1982.0 | 1 Million |
| 30 Dec, 2024 | 2021.5 | 2024.0 | 1997.0 | 2008.0 | 848.9 Thousand |
| 27 Dec, 2024 | 2013.5 | 2022.5 | 2002.0 | 2018.0 | 460.1 Thousand |
| 26 Dec, 2024 | 1981.0 | 2012.5 | 1978.5 | 2012.5 | 642.1 Thousand |
| 25 Dec, 2024 | 1982.0 | 1984.0 | 1959.0 | 1983.0 | 509 Thousand |
8218
4516
TTTNF
SIS
BIRD
ICUI