Koito Manufacturing Co., Ltd. (7276.T)
JPY 1685.5
(-5.1%)
JPY 1685.5
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2014.5 | 2020.0 | 1995.0 | 2016.5 | 651.4 Thousand |
| 20 Dec, 2024 | 1993.0 | 2026.5 | 1993.0 | 2014.5 | 1.84 Million |
| 19 Dec, 2024 | 1973.5 | 2011.0 | 1971.5 | 1989.5 | 945.8 Thousand |
| 18 Dec, 2024 | 1986.5 | 2032.0 | 1986.5 | 2003.5 | 1.21 Million |
| 17 Dec, 2024 | 1980.0 | 1995.0 | 1970.5 | 1980.0 | 700.7 Thousand |
| 16 Dec, 2024 | 1971.0 | 1984.0 | 1961.5 | 1972.5 | 900.7 Thousand |
| 13 Dec, 2024 | 1974.5 | 1991.5 | 1955.0 | 1965.0 | 1.03 Million |
| 12 Dec, 2024 | 1998.5 | 2010.5 | 1991.5 | 1997.5 | 698.5 Thousand |
| 11 Dec, 2024 | 1987.0 | 2000.0 | 1977.5 | 1998.5 | 569.1 Thousand |
| 10 Dec, 2024 | 2000.0 | 2020.0 | 1982.5 | 1987.0 | 769.6 Thousand |
8218
4516
TTTNF
SIS
BIRD
ICUI