Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2469.0 2509.0 2458.0 2472.5 2.89 Million
14 Nov, 2024 2440.5 2475.0 2416.0 2436.0 4.59 Million
13 Nov, 2024 2422.5 2468.0 2403.0 2410.0 4.83 Million
12 Nov, 2024 2401.0 2470.0 2386.5 2447.5 4.33 Million
11 Nov, 2024 2406.5 2422.0 2372.5 2390.5 3.38 Million
08 Nov, 2024 2530.0 2530.0 2401.0 2417.5 6.47 Million
07 Nov, 2024 2497.0 2552.0 2469.5 2486.0 6.58 Million
06 Nov, 2024 2552.5 2622.0 2455.5 2465.0 7.94 Million
05 Nov, 2024 2499.0 2603.0 2492.0 2577.0 7.6 Million
01 Nov, 2024 2631.5 2790.0 2450.0 2461.5 16.69 Million