Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2780.0 2794.0 2753.5 2781.5 3.19 Million
30 Oct, 2024 2779.0 2795.0 2763.0 2775.0 4.14 Million
29 Oct, 2024 2755.5 2780.0 2725.0 2770.0 3.56 Million
28 Oct, 2024 2631.0 2740.0 2614.0 2734.5 2.97 Million
25 Oct, 2024 2633.5 2653.0 2609.5 2632.5 1.64 Million
24 Oct, 2024 2623.0 2662.0 2598.0 2634.5 2.73 Million
23 Oct, 2024 2630.0 2708.5 2621.5 2664.5 4 Million
22 Oct, 2024 2639.5 2640.0 2577.5 2601.0 3.28 Million
21 Oct, 2024 2598.5 2643.0 2595.0 2611.5 2.29 Million
18 Oct, 2024 2639.0 2639.5 2583.0 2596.0 2.81 Million