Subaru Corporation (7270.T)
JPY 2634.5
(1.33%)
JPY 2634.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2514.0 | 2600.0 | 2482.0 | 2521.0 | 6.6 Million |
| 02 Apr, 2025 | 2658.5 | 2727.0 | 2634.0 | 2714.0 | 4.02 Million |
| 01 Apr, 2025 | 2659.5 | 2687.5 | 2636.0 | 2655.0 | 3.73 Million |
| 31 Mar, 2025 | 2622.0 | 2672.0 | 2582.0 | 2645.0 | 4.63 Million |
| 28 Mar, 2025 | 2750.0 | 2769.5 | 2679.0 | 2705.5 | 4.3 Million |
| 27 Mar, 2025 | 2801.5 | 2808.0 | 2754.5 | 2805.0 | 8.31 Million |
| 26 Mar, 2025 | 2948.5 | 2966.0 | 2914.5 | 2951.5 | 2.98 Million |
| 25 Mar, 2025 | 2970.0 | 2994.0 | 2910.0 | 2933.0 | 2.69 Million |
| 24 Mar, 2025 | 2941.0 | 2949.5 | 2886.0 | 2930.5 | 3.49 Million |
| 21 Mar, 2025 | 2851.0 | 2946.0 | 2831.0 | 2891.0 | 4.36 Million |
KRN
REYGF
STELLAR
HIRU
SCAP
GG