Subaru Corporation (7270.T)
JPY 2569.5
(-0.19%)
JPY 2569.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2498.0 | 2543.0 | 2466.5 | 2479.0 | 2.97 Million |
| 01 Oct, 2024 | 2570.0 | 2572.5 | 2502.0 | 2519.5 | 4.38 Million |
| 30 Sep, 2024 | 2539.5 | 2569.5 | 2458.0 | 2482.0 | 7.71 Million |
| 27 Sep, 2024 | 2628.0 | 2700.0 | 2583.0 | 2689.5 | 5.95 Million |
| 26 Sep, 2024 | 2581.5 | 2634.5 | 2555.0 | 2626.0 | 4.62 Million |
| 25 Sep, 2024 | 2482.0 | 2574.5 | 2482.0 | 2548.0 | 5.11 Million |
| 24 Sep, 2024 | 2500.0 | 2515.5 | 2457.5 | 2482.0 | 4.11 Million |
| 20 Sep, 2024 | 2499.5 | 2500.0 | 2429.0 | 2438.5 | 5.56 Million |
| 19 Sep, 2024 | 2458.0 | 2495.0 | 2421.0 | 2452.0 | 4.58 Million |
| 18 Sep, 2024 | 2374.0 | 2388.0 | 2357.0 | 2374.0 | 3.72 Million |
KRN
REYGF
STELLAR
HIRU
SCAP
GG