Subaru Corporation (7270.T)
JPY 2634.5
(1.33%)
JPY 2634.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2750.0 | 2780.0 | 2721.0 | 2755.0 | 4.24 Million |
| 04 Mar, 2025 | 2782.0 | 2801.5 | 2717.5 | 2745.5 | 3.52 Million |
| 03 Mar, 2025 | 2788.5 | 2879.0 | 2764.0 | 2816.5 | 4.84 Million |
| 28 Feb, 2025 | 2835.0 | 2841.5 | 2740.0 | 2753.5 | 6.36 Million |
| 27 Feb, 2025 | 2753.5 | 2882.0 | 2739.5 | 2876.0 | 3.46 Million |
| 26 Feb, 2025 | 2700.0 | 2765.5 | 2664.0 | 2764.0 | 3.47 Million |
| 25 Feb, 2025 | 2704.0 | 2774.5 | 2696.0 | 2748.0 | 3.54 Million |
| 21 Feb, 2025 | 2645.0 | 2738.5 | 2643.5 | 2738.0 | 4.1 Million |
| 20 Feb, 2025 | 2700.0 | 2709.0 | 2640.5 | 2655.0 | 4.28 Million |
| 19 Feb, 2025 | 2783.0 | 2790.0 | 2733.0 | 2769.5 | 3.21 Million |
KRN
REYGF
STELLAR
HIRU
SCAP
GG