Subaru Corporation (7270.T)
JPY 2634.5
(1.33%)
JPY 2634.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2616.0 | 2704.5 | 2615.0 | 2664.5 | 4.4 Million |
| 05 Feb, 2025 | 2641.0 | 2666.5 | 2598.0 | 2631.0 | 3.14 Million |
| 04 Feb, 2025 | 2613.0 | 2674.0 | 2610.0 | 2627.0 | 3.15 Million |
| 03 Feb, 2025 | 2624.0 | 2652.5 | 2556.5 | 2578.5 | 4.66 Million |
| 31 Jan, 2025 | 2739.5 | 2761.0 | 2698.0 | 2720.0 | 3.31 Million |
| 30 Jan, 2025 | 2722.5 | 2758.0 | 2722.0 | 2750.5 | 1.83 Million |
| 29 Jan, 2025 | 2715.0 | 2734.0 | 2704.0 | 2728.5 | 1.47 Million |
| 28 Jan, 2025 | 2691.0 | 2718.5 | 2665.0 | 2696.0 | 2.24 Million |
| 27 Jan, 2025 | 2700.0 | 2714.0 | 2676.0 | 2701.5 | 2.41 Million |
| 24 Jan, 2025 | 2707.5 | 2747.0 | 2668.5 | 2679.0 | 2.35 Million |
KRN
REYGF
STELLAR
HIRU
SCAP
GG