Subaru Corporation (7270.T)
JPY 2569.5
(-0.19%)
JPY 2569.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2520.5 | 2546.5 | 2419.0 | 2429.5 | 5.03 Million |
| 08 Aug, 2024 | 2399.0 | 2511.5 | 2399.0 | 2488.5 | 5.17 Million |
| 07 Aug, 2024 | 2293.0 | 2544.0 | 2267.5 | 2445.0 | 8.32 Million |
| 06 Aug, 2024 | 2377.5 | 2427.5 | 2307.5 | 2388.0 | 10.36 Million |
| 05 Aug, 2024 | 2400.0 | 2443.0 | 2166.5 | 2177.5 | 12.68 Million |
| 02 Aug, 2024 | 2715.5 | 2734.0 | 2634.5 | 2666.5 | 4.58 Million |
| 01 Aug, 2024 | 2816.5 | 2837.5 | 2723.5 | 2815.5 | 5.74 Million |
| 31 Jul, 2024 | 2933.5 | 2988.0 | 2905.0 | 2986.5 | 3.73 Million |
| 30 Jul, 2024 | 2912.5 | 2995.5 | 2901.0 | 2983.5 | 4.12 Million |
| 29 Jul, 2024 | 2934.5 | 2961.5 | 2905.0 | 2933.0 | 3.14 Million |
KRN
REYGF
STELLAR
HIRU
SCAP
GG