Subaru Corporation (7270.T)
JPY 2634.5
(1.33%)
JPY 2634.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2802.0 | 2829.5 | 2789.5 | 2805.5 | 3.03 Million |
| 07 Jan, 2025 | 2797.5 | 2816.0 | 2766.5 | 2784.0 | 2.83 Million |
| 06 Jan, 2025 | 2804.0 | 2818.0 | 2734.5 | 2751.5 | 4.15 Million |
| 30 Dec, 2024 | 2824.0 | 2829.0 | 2797.0 | 2821.0 | 2.47 Million |
| 27 Dec, 2024 | 2811.0 | 2823.0 | 2771.5 | 2823.0 | 3 Million |
| 26 Dec, 2024 | 2714.5 | 2795.0 | 2714.5 | 2785.5 | 3.37 Million |
| 25 Dec, 2024 | 2700.0 | 2710.0 | 2658.0 | 2710.0 | 2.51 Million |
| 24 Dec, 2024 | 2667.5 | 2709.5 | 2656.5 | 2709.5 | 3.14 Million |
| 23 Dec, 2024 | 2600.0 | 2641.5 | 2574.5 | 2641.5 | 2.38 Million |
| 20 Dec, 2024 | 2596.0 | 2640.5 | 2580.5 | 2599.5 | 5.88 Million |
KRN
REYGF
STELLAR
HIRU
SCAP
GG