Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2670.0 2705.5 2666.0 2697.5 3.61 Million
21 Aug, 2024 2670.0 2731.0 2663.5 2731.0 3.98 Million
20 Aug, 2024 2763.5 2766.0 2730.0 2753.5 4.21 Million
19 Aug, 2024 2732.0 2792.5 2698.0 2705.5 4.23 Million
18 Aug, 2024 2732.0 2792.5 2698.0 2705.5 4.23 Million
16 Aug, 2024 2801.5 2835.0 2750.0 2750.0 6 Million
15 Aug, 2024 2610.5 2725.0 2610.0 2701.5 6.8 Million
14 Aug, 2024 2540.5 2623.5 2532.5 2567.5 4.55 Million
13 Aug, 2024 2439.5 2492.0 2430.0 2490.5 4.93 Million
12 Aug, 2024 2439.5 2492.0 2430.0 2490.5 4.93 Million