JPY 2569.5
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 2919.5 | 2926.0 | 2871.0 | 2884.5 | 3.18 Million |
25 Jul, 2024 | 2980.0 | 3020.0 | 2890.0 | 2903.5 | 5.09 Million |
24 Jul, 2024 | 3096.0 | 3103.0 | 3016.0 | 3029.0 | 3.22 Million |
23 Jul, 2024 | 3178.0 | 3183.0 | 3127.0 | 3141.0 | 2.08 Million |
22 Jul, 2024 | 3145.0 | 3153.0 | 3096.0 | 3125.0 | 2.81 Million |
19 Jul, 2024 | 3234.0 | 3234.0 | 3147.0 | 3167.0 | 3.49 Million |
18 Jul, 2024 | 3201.0 | 3268.0 | 3184.0 | 3211.0 | 4.84 Million |
17 Jul, 2024 | 3400.0 | 3406.0 | 3317.0 | 3317.0 | 2.78 Million |
16 Jul, 2024 | 3430.0 | 3440.0 | 3382.0 | 3382.0 | 2.55 Million |
12 Jul, 2024 | 3428.0 | 3461.0 | 3391.0 | 3391.0 | 3.73 Million |
KRN
REYGF
STELLAR
HIRU
SCAP
GG