Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2919.5 2926.0 2871.0 2884.5 3.18 Million
25 Jul, 2024 2980.0 3020.0 2890.0 2903.5 5.09 Million
24 Jul, 2024 3096.0 3103.0 3016.0 3029.0 3.22 Million
23 Jul, 2024 3178.0 3183.0 3127.0 3141.0 2.08 Million
22 Jul, 2024 3145.0 3153.0 3096.0 3125.0 2.81 Million
19 Jul, 2024 3234.0 3234.0 3147.0 3167.0 3.49 Million
18 Jul, 2024 3201.0 3268.0 3184.0 3211.0 4.84 Million
17 Jul, 2024 3400.0 3406.0 3317.0 3317.0 2.78 Million
16 Jul, 2024 3430.0 3440.0 3382.0 3382.0 2.55 Million
12 Jul, 2024 3428.0 3461.0 3391.0 3391.0 3.73 Million