Subaru Corporation (7270.T)

JPY 2634.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2550.0 2577.5 2533.5 2567.5 2.81 Million
18 Dec, 2024 2525.0 2597.5 2510.0 2574.5 5.09 Million
17 Dec, 2024 2515.0 2538.0 2499.0 2500.0 2.46 Million
16 Dec, 2024 2525.0 2541.5 2495.5 2511.0 1.61 Million
13 Dec, 2024 2480.5 2524.5 2480.0 2517.5 2.48 Million
12 Dec, 2024 2507.5 2517.5 2493.0 2501.5 2.99 Million
11 Dec, 2024 2507.0 2513.0 2471.0 2495.5 1.64 Million
10 Dec, 2024 2525.0 2532.5 2475.0 2487.0 2.31 Million
09 Dec, 2024 2460.0 2482.0 2441.0 2476.0 1.92 Million
06 Dec, 2024 2453.5 2462.0 2425.5 2459.0 2.22 Million