Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3513.0 3564.0 3512.0 3529.0 2.92 Million
10 Jul, 2024 3432.0 3455.0 3411.0 3447.0 2.18 Million
09 Jul, 2024 3495.0 3501.0 3397.0 3433.0 2.68 Million
08 Jul, 2024 3485.0 3501.0 3457.0 3475.0 1.99 Million
05 Jul, 2024 3595.0 3610.0 3482.0 3490.0 2.55 Million
04 Jul, 2024 3515.0 3614.0 3506.0 3607.0 3.85 Million
03 Jul, 2024 3470.0 3508.0 3453.0 3479.0 2.66 Million
02 Jul, 2024 3467.0 3526.0 3438.0 3469.0 3.59 Million
01 Jul, 2024 3467.0 3467.0 3385.0 3398.0 2 Million
28 Jun, 2024 3374.0 3413.0 3324.0 3410.0 4.07 Million