Subaru Corporation (7270.T)

JPY 2634.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2465.0 2465.0 2433.5 2445.5 2.09 Million
04 Dec, 2024 2499.0 2500.0 2422.0 2433.5 3.3 Million
03 Dec, 2024 2454.5 2521.0 2452.0 2510.0 3.46 Million
02 Dec, 2024 2420.0 2474.5 2414.5 2470.5 3.41 Million
29 Nov, 2024 2457.0 2457.0 2395.5 2406.5 2.34 Million
28 Nov, 2024 2408.0 2465.0 2393.0 2456.5 4.07 Million
27 Nov, 2024 2472.5 2489.0 2415.0 2443.0 3.56 Million
26 Nov, 2024 2483.5 2503.5 2434.0 2501.5 3.49 Million
25 Nov, 2024 2478.0 2482.0 2442.0 2472.5 4.72 Million
22 Nov, 2024 2444.5 2456.5 2427.5 2450.5 2.31 Million