Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3407.0 3419.0 3366.0 3366.0 3.18 Million
26 Jun, 2024 3433.0 3452.0 3395.0 3400.0 2.95 Million
25 Jun, 2024 3389.0 3469.0 3373.0 3448.0 3.02 Million
24 Jun, 2024 3369.0 3375.0 3340.0 3354.0 1.96 Million
21 Jun, 2024 3372.0 3409.0 3342.0 3346.0 3.14 Million
20 Jun, 2024 3359.0 3374.0 3336.0 3371.0 1.57 Million
19 Jun, 2024 3387.0 3422.0 3359.0 3380.0 2.24 Million
18 Jun, 2024 3322.0 3365.0 3289.0 3360.0 3.58 Million
17 Jun, 2024 3231.0 3269.0 3187.0 3262.0 2.63 Million
14 Jun, 2024 3301.0 3322.0 3232.0 3281.0 5.69 Million