Subaru Corporation (7270.T)
JPY 2634.5
(1.33%)
JPY 2634.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2685.0 | 2709.0 | 2657.5 | 2679.0 | 7.76 Million |
| 29 May, 2025 | 2680.0 | 2755.5 | 2674.5 | 2735.0 | 3.31 Million |
| 28 May, 2025 | 2689.5 | 2699.0 | 2637.5 | 2637.5 | 2.09 Million |
| 27 May, 2025 | 2609.0 | 2655.5 | 2604.5 | 2655.0 | 1.63 Million |
| 26 May, 2025 | 2637.0 | 2643.0 | 2597.5 | 2620.0 | 1.95 Million |
| 23 May, 2025 | 2601.5 | 2634.0 | 2592.5 | 2630.5 | 2.72 Million |
| 22 May, 2025 | 2668.5 | 2668.5 | 2597.5 | 2609.0 | 3.02 Million |
| 21 May, 2025 | 2664.0 | 2682.5 | 2651.0 | 2668.0 | 2.45 Million |
| 20 May, 2025 | 2671.0 | 2702.0 | 2625.0 | 2651.0 | 3.79 Million |
| 19 May, 2025 | 2633.5 | 2688.0 | 2626.5 | 2626.5 | 3.3 Million |
KRN
REYGF
STELLAR
HIRU
SCAP
GG