Subaru Corporation (7270.T)

JPY 2439.5

(3.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2445.0 2478.5 2435.0 2463.0 3.64 Million
14 Apr, 2025 2408.0 2429.5 2352.0 2365.5 1.4 Million
11 Apr, 2025 2291.0 2396.5 2278.0 2380.0 4.73 Million
10 Apr, 2025 2562.0 2573.0 2448.0 2460.0 6.86 Million
09 Apr, 2025 2391.0 2399.5 2270.0 2312.0 5.67 Million
08 Apr, 2025 2445.0 2539.0 2445.0 2465.5 5.47 Million
07 Apr, 2025 2218.5 2343.5 2174.0 2277.0 6.22 Million
04 Apr, 2025 2460.0 2467.5 2342.0 2417.5 5.25 Million
03 Apr, 2025 2514.0 2600.0 2482.0 2521.0 6.6 Million
02 Apr, 2025 2658.5 2727.0 2634.0 2714.0 4.02 Million