Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2588.0 2604.5 2551.0 2570.5 2.24 Million
16 Jan, 2025 2649.5 2654.0 2586.5 2611.5 3.32 Million
15 Jan, 2025 2709.5 2724.5 2635.5 2649.5 2.25 Million
14 Jan, 2025 2676.0 2683.5 2639.5 2662.5 3.14 Million
10 Jan, 2025 2730.0 2748.0 2666.0 2676.5 2.8 Million
09 Jan, 2025 2809.0 2815.5 2724.0 2738.0 3.49 Million
08 Jan, 2025 2802.0 2829.5 2789.5 2805.5 3.03 Million
07 Jan, 2025 2797.5 2816.0 2766.5 2784.0 2.83 Million
06 Jan, 2025 2804.0 2818.0 2734.5 2751.5 4.15 Million
30 Dec, 2024 2824.0 2829.0 2797.0 2821.0 2.47 Million