Subaru Corporation (7270.T)
JPY 2634.5
(1.33%)
JPY 2634.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2572.0 | 2631.0 | 2551.0 | 2612.0 | 2.84 Million |
| 07 May, 2025 | 2684.5 | 2684.5 | 2569.5 | 2569.5 | 3.41 Million |
| 02 May, 2025 | 2650.5 | 2684.0 | 2620.5 | 2634.5 | 3.61 Million |
| 01 May, 2025 | 2575.5 | 2604.5 | 2553.0 | 2600.0 | 2.25 Million |
| 30 Apr, 2025 | 2641.5 | 2656.5 | 2540.5 | 2592.5 | 4.61 Million |
| 28 Apr, 2025 | 2661.5 | 2689.5 | 2639.5 | 2639.5 | 2.5 Million |
| 25 Apr, 2025 | 2587.5 | 2619.0 | 2564.5 | 2613.0 | 2.33 Million |
| 24 Apr, 2025 | 2547.0 | 2660.0 | 2520.0 | 2563.0 | 5.01 Million |
| 23 Apr, 2025 | 2505.5 | 2520.0 | 2476.0 | 2499.5 | 3.76 Million |
| 22 Apr, 2025 | 2420.0 | 2456.0 | 2398.5 | 2405.0 | 3.04 Million |
KRN
REYGF
STELLAR
HIRU
SCAP
GG