Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2480.5 2524.5 2480.0 2517.5 2.48 Million
12 Dec, 2024 2507.5 2517.5 2493.0 2501.5 2.99 Million
11 Dec, 2024 2507.0 2513.0 2471.0 2495.5 1.64 Million
10 Dec, 2024 2525.0 2532.5 2475.0 2487.0 2.31 Million
09 Dec, 2024 2460.0 2482.0 2441.0 2476.0 1.92 Million
06 Dec, 2024 2453.5 2462.0 2425.5 2459.0 2.22 Million
05 Dec, 2024 2465.0 2465.0 2433.5 2445.5 2.09 Million
04 Dec, 2024 2499.0 2500.0 2422.0 2433.5 3.3 Million
03 Dec, 2024 2454.5 2521.0 2452.0 2510.0 3.46 Million
02 Dec, 2024 2420.0 2474.5 2414.5 2470.5 3.41 Million