Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2457.0 2457.0 2395.5 2406.5 2.34 Million
28 Nov, 2024 2408.0 2465.0 2393.0 2456.5 4.07 Million
27 Nov, 2024 2472.5 2489.0 2415.0 2443.0 3.56 Million
26 Nov, 2024 2483.5 2503.5 2434.0 2501.5 3.49 Million
25 Nov, 2024 2478.0 2482.0 2442.0 2472.5 4.72 Million
22 Nov, 2024 2444.5 2456.5 2427.5 2450.5 2.31 Million
21 Nov, 2024 2475.0 2490.0 2435.0 2442.0 2.16 Million
20 Nov, 2024 2520.5 2526.5 2464.0 2486.5 2.53 Million
19 Nov, 2024 2471.5 2519.0 2450.0 2517.0 3.03 Million
18 Nov, 2024 2450.0 2470.0 2431.5 2453.0 2.48 Million