Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2811.0 2823.0 2771.5 2823.0 3 Million
26 Dec, 2024 2714.5 2795.0 2714.5 2785.5 3.37 Million
25 Dec, 2024 2700.0 2710.0 2658.0 2710.0 2.51 Million
24 Dec, 2024 2667.5 2709.5 2656.5 2709.5 3.14 Million
23 Dec, 2024 2600.0 2641.5 2574.5 2641.5 2.38 Million
20 Dec, 2024 2596.0 2640.5 2580.5 2599.5 5.88 Million
19 Dec, 2024 2550.0 2577.5 2533.5 2567.5 2.81 Million
18 Dec, 2024 2525.0 2597.5 2510.0 2574.5 5.09 Million
17 Dec, 2024 2515.0 2538.0 2499.0 2500.0 2.46 Million
16 Dec, 2024 2525.0 2541.5 2495.5 2511.0 1.61 Million