Subaru Corporation (7270.T)
JPY 2634.5
(1.33%)
JPY 2634.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2671.0 | 2702.0 | 2625.0 | 2651.0 | 3.79 Million |
| 19 May, 2025 | 2633.5 | 2688.0 | 2626.5 | 2626.5 | 3.3 Million |
| 16 May, 2025 | 2564.0 | 2619.0 | 2536.0 | 2614.0 | 3.33 Million |
| 15 May, 2025 | 2561.0 | 2600.0 | 2535.5 | 2565.0 | 5.36 Million |
| 14 May, 2025 | 2830.0 | 2830.5 | 2617.5 | 2688.5 | 11.07 Million |
| 13 May, 2025 | 2828.0 | 2863.0 | 2808.0 | 2830.0 | 5.03 Million |
| 12 May, 2025 | 2700.0 | 2735.0 | 2681.5 | 2733.0 | 2.71 Million |
| 09 May, 2025 | 2662.0 | 2699.5 | 2648.0 | 2678.0 | 3.5 Million |
| 08 May, 2025 | 2572.0 | 2631.0 | 2551.0 | 2612.0 | 2.84 Million |
| 07 May, 2025 | 2684.5 | 2684.5 | 2569.5 | 2569.5 | 3.41 Million |
KRN
REYGF
STELLAR
HIRU
SCAP
GG