Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3390.0 3408.0 3322.0 3329.0 2.76 Million
12 Jun, 2024 3355.0 3414.0 3338.0 3398.0 1.92 Million
11 Jun, 2024 3436.0 3454.0 3399.0 3401.0 1.91 Million
10 Jun, 2024 3367.0 3436.0 3366.0 3426.0 1.98 Million
07 Jun, 2024 3341.0 3380.0 3329.0 3367.0 1.68 Million
06 Jun, 2024 3409.0 3442.0 3331.0 3341.0 3.1 Million
05 Jun, 2024 3417.0 3426.0 3340.0 3362.0 3.3 Million
04 Jun, 2024 3500.0 3535.0 3456.0 3487.0 2.95 Million
03 Jun, 2024 3557.0 3606.0 3518.0 3554.0 2.94 Million
31 May, 2024 3480.0 3507.0 3439.0 3500.0 3.35 Million