Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3284.0 3323.0 3219.0 3253.0 4.14 Million
15 May, 2024 3300.0 3439.0 3299.0 3318.0 5.85 Million
14 May, 2024 3255.0 3339.0 3245.0 3282.0 6.07 Million
13 May, 2024 3286.0 3321.0 3122.0 3199.0 9.34 Million
10 May, 2024 3341.0 3364.0 3297.0 3325.0 2.8 Million
09 May, 2024 3331.0 3368.0 3303.0 3341.0 1.71 Million
08 May, 2024 3375.0 3385.0 3318.0 3327.0 3.04 Million
07 May, 2024 3455.0 3460.0 3367.0 3410.0 2.71 Million
02 May, 2024 3460.0 3477.0 3421.0 3437.0 2.21 Million
01 May, 2024 3501.0 3515.0 3443.0 3507.0 2.27 Million