Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3412.0 3482.0 3368.0 3447.0 2.9 Million
29 May, 2024 3448.0 3474.0 3400.0 3415.0 2.41 Million
28 May, 2024 3375.0 3437.0 3372.0 3434.0 1.86 Million
27 May, 2024 3341.0 3382.0 3335.0 3369.0 1.7 Million
24 May, 2024 3288.0 3352.0 3281.0 3319.0 1.66 Million
23 May, 2024 3311.0 3350.0 3303.0 3338.0 1.31 Million
22 May, 2024 3351.0 3362.0 3310.0 3337.0 1.81 Million
21 May, 2024 3320.0 3401.0 3318.0 3350.0 2.5 Million
20 May, 2024 3205.0 3340.0 3205.0 3316.0 3.08 Million
17 May, 2024 3225.0 3258.0 3209.0 3220.0 3.04 Million