Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3400.0 3537.0 3368.0 3532.0 5.02 Million
26 Apr, 2024 3275.0 3343.0 3244.0 3322.0 2.69 Million
25 Apr, 2024 3362.0 3400.0 3270.0 3276.0 2.33 Million
24 Apr, 2024 3305.0 3377.0 3302.0 3376.0 3.2 Million
23 Apr, 2024 3323.0 3345.0 3288.0 3292.0 1.95 Million
22 Apr, 2024 3315.0 3353.0 3281.0 3307.0 2.38 Million
19 Apr, 2024 3391.0 3400.0 3280.0 3300.0 4.19 Million
18 Apr, 2024 3467.0 3477.0 3397.0 3461.0 2.62 Million
17 Apr, 2024 3550.0 3572.0 3455.0 3468.0 2.48 Million
16 Apr, 2024 3539.0 3576.0 3494.0 3531.0 2.67 Million