Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3460.0 3478.0 3334.0 3369.0 1.91 Million
29 Mar, 2024 3438.0 3467.0 3416.0 3448.0 2.01 Million
28 Mar, 2024 3423.0 3455.0 3411.0 3426.0 2.6 Million
27 Mar, 2024 3481.0 3512.0 3469.0 3488.0 3.02 Million
26 Mar, 2024 3450.0 3473.0 3430.0 3463.0 2.12 Million
25 Mar, 2024 3465.0 3468.0 3422.0 3430.0 1.83 Million
22 Mar, 2024 3459.0 3481.0 3440.0 3473.0 2.91 Million
21 Mar, 2024 3446.0 3457.0 3373.0 3411.0 3.54 Million
19 Mar, 2024 3270.0 3376.0 3270.0 3376.0 3.62 Million
18 Mar, 2024 3208.0 3267.0 3182.0 3267.0 2.67 Million