Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3371.0 3397.0 3361.0 3369.0 3.44 Million
29 Feb, 2024 3382.0 3454.0 3361.0 3404.0 5.43 Million
28 Feb, 2024 3373.0 3410.0 3343.0 3389.0 3.23 Million
27 Feb, 2024 3340.0 3392.0 3316.0 3359.0 2.72 Million
26 Feb, 2024 3367.0 3407.0 3340.0 3340.0 3.01 Million
22 Feb, 2024 3341.0 3368.0 3318.0 3343.0 3.38 Million
21 Feb, 2024 3366.0 3394.0 3314.0 3330.0 3.03 Million
20 Feb, 2024 3332.0 3387.0 3331.0 3359.0 1.98 Million
19 Feb, 2024 3300.0 3361.0 3284.0 3358.0 2.03 Million
16 Feb, 2024 3326.0 3363.0 3314.0 3319.0 3.14 Million