Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2951.0 2995.0 2944.5 2991.0 2.33 Million
30 Jan, 2024 2951.0 2970.5 2935.0 2961.0 1.71 Million
29 Jan, 2024 2981.5 2990.5 2962.0 2972.5 3.1 Million
26 Jan, 2024 2890.0 2921.0 2870.0 2901.5 2.58 Million
25 Jan, 2024 2901.0 2923.0 2887.0 2910.5 1.93 Million
24 Jan, 2024 2979.5 2987.0 2912.5 2919.0 2.48 Million
23 Jan, 2024 2946.5 2992.0 2946.0 2964.0 2.52 Million
22 Jan, 2024 2940.0 2975.0 2938.0 2969.0 2.25 Million
19 Jan, 2024 2910.0 2926.0 2870.5 2899.0 3.04 Million
18 Jan, 2024 2879.0 2899.0 2869.0 2878.5 2.06 Million